OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,110 Value ($000) $308 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 3,083 Value ($000) $318 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 3,072 Value ($000) $284 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 3,060 Value ($000) $318 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 3,047 Value ($000) $293 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 3,035 Value ($000) $301 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 3,059 Value ($000) $274 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 3,124 Value ($000) $251 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 3,112 Value ($000) $277 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 3,100 Value ($000) $262 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 3,089 Value ($000) $242 Avg Close $70.16 Range $59.27 - $78.06
Q2 2022
Shares 3,066 Value ($000) $217 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 3,054 Value ($000) $235 Avg Close $75.10 Range $66.90 - $82.79