Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,841 | $8,372 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 112,578 | $10,293 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 110,021 | $10,894 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 96,827 | $9,993 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 106,769 | $9,888 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 111,296 | $11,568 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 117,498 | $11,310 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 322,731 | $32,038 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 402,391 | $36,002 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 404,195 | $32,461 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 424,180 | $37,756 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 421,600 | $35,583 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 423,224 | $33,143 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 439,822 | $28,061 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 403,627 | $28,524 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 404,408 | $31,119 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 294,987 | $25,684 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 183,447 | $15,094 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 13,228 | $1,082 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 13,234 | $906 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 22,111 | $1,494 | $60.07 | $54.35 - $63.27 |