OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,654 Value ($000) $1,018 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 10,418 Value ($000) $953 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 9,965 Value ($000) $987 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 11,598 Value ($000) $1,197 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 16,502 Value ($000) $1,528 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 34,745 Value ($000) $3,611 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 36,858 Value ($000) $3,548 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 29,592 Value ($000) $2,938 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 22,182 Value ($000) $1,985 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 20,047 Value ($000) $1,610 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 17,867 Value ($000) $1,590 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 6,969 Value ($000) $588 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 44,096 Value ($000) $3,105 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 44,340 Value ($000) $2,829 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 44,780 Value ($000) $3,146 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 42,423 Value ($000) $3,265 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 42,865 Value ($000) $3,732 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 41,675 Value ($000) $3,429 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 41,307 Value ($000) $3,377 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 7,937 Value ($000) $544 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 71,896 Value ($000) $4,857 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 75,484 Value ($000) $4,711 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 75,549 Value ($000) $4,296 Avg Close $47.48 Range $37.89 - $56.66