OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 86 Value ($000) $9 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 86 Value ($000) $8 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 96 Value ($000) $10 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 86 Value ($000) $8 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 559 Value ($000) $45 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 559 Value ($000) $50 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 559 Value ($000) $47 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 559 Value ($000) $44 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 559 Value ($000) $36 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 559 Value ($000) $40 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 559 Value ($000) $43 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 559 Value ($000) $49 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 559 Value ($000) $46 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 559 Value ($000) $46 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 559 Value ($000) $38 Avg Close $60.74 Range $56.84 - $65.75