OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,827 Value ($000) $2,098 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 21,956 Value ($000) $2,007 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 21,958 Value ($000) $2,174 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 22,254 Value ($000) $2,297 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 22,101 Value ($000) $2,047 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 21,988 Value ($000) $2,285 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 22,166 Value ($000) $2,134 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 22,159 Value ($000) $2,200 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 5,421 Value ($000) $485 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 5,408 Value ($000) $435 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 5,480 Value ($000) $488 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 8,219 Value ($000) $694 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 9,575 Value ($000) $750 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 9,893 Value ($000) $631 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 9,892 Value ($000) $699,070 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 9,944 Value ($000) $765 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 10,088 Value ($000) $878 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 10,098 Value ($000) $830 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 5,489 Value ($000) $448 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 5,622 Value ($000) $384 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 5,106 Value ($000) $344 Avg Close $60.07 Range $54.35 - $63.27