OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,835 Value ($000) $41,739 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 245,019 Value ($000) $22,402 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 167,311 Value ($000) $16,567 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 1,983 Value ($000) $205 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 30,637 Value ($000) $2,837 Avg Close $98.31 Range $90.33 - $104.05

Q2 2024

Shares 2,992 Value ($000) $288 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 88,719 Value ($000) $8,807 Avg Close $89.54 Range $82.60 - $97.40

Q3 2023

Shares 9,889 Value ($000) $794 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 7,247 Value ($000) $645 Avg Close $80.64 Range $73.45 - $86.43

Q4 2021

Shares 5,300 Value ($000) $461 Avg Close $78.43 Range $73.55 - $82.42

Q3 2020

Shares 5,300 Value ($000) $331 Avg Close $56.47 Range $51.39 - $60.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,835	$41,739	$89.25	$85.82 - $93.62
Q3 2025	245,019	$22,402	$90.13	$83.46 - $100.47
Q2 2025	167,311	$16,567	$95.42	$88.47 - $104.50
Q1 2025	1,983	$205	$96.18	$88.53 - $105.37
Q4 2024	30,637	$2,837	$98.31	$90.33 - $104.05
Q2 2024	2,992	$288	$93.72	$87.90 - $98.27
Q1 2024	88,719	$8,807	$89.54	$82.60 - $97.40
Q3 2023	9,889	$794	$82.19	$76.20 - $87.60
Q2 2023	7,247	$645	$80.64	$73.45 - $86.43
Q4 2021	5,300	$461	$78.43	$73.55 - $82.42
Q3 2020	5,300	$331	$56.47	$51.39 - $60.79