OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 292 Value ($000) $24 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 292 Value ($000) $24 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 292 Value ($000) $20 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 318 Value ($000) $21 Avg Close $60.07 Range $54.35 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	292	$24	$82.17	$76.25 - $86.88
Q2 2021	292	$24	$71.71	$63.56 - $76.97
Q1 2021	292	$20	$60.74	$56.84 - $65.75
Q4 2020	318	$21	$60.07	$54.35 - $63.27