OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,343 Value ($000) $232 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 2,280 Value ($000) $235 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 2,267 Value ($000) $210 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 2,267 Value ($000) $236 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 2,267 Value ($000) $218 Avg Close $93.72 Range $87.90 - $98.27

Q4 2020

Shares 782 Value ($000) $52 Avg Close $60.07 Range $54.35 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,343	$232	$95.42	$88.47 - $104.50
Q1 2025	2,280	$235	$96.18	$88.53 - $105.37
Q4 2024	2,267	$210	$98.31	$90.33 - $104.05
Q3 2024	2,267	$236	$93.03	$87.90 - $102.98
Q2 2024	2,267	$218	$93.72	$87.90 - $98.27
Q4 2020	782	$52	$60.07	$54.35 - $63.27