OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,216 Value ($000) $630 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 10,356 Value ($000) $939 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 2,540 Value ($000) $251 Avg Close $95.42 Range $88.47 - $104.50

Q3 2024

Shares 2,222 Value ($000) $231 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 2,215 Value ($000) $213 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 2,037 Value ($000) $202 Avg Close $89.54 Range $82.60 - $97.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,216	$630	$89.25	$85.82 - $93.62
Q3 2025	10,356	$939	$90.13	$83.46 - $100.47
Q2 2025	2,540	$251	$95.42	$88.47 - $104.50
Q3 2024	2,222	$231	$93.03	$87.90 - $102.98
Q2 2024	2,215	$213	$93.72	$87.90 - $98.27
Q1 2024	2,037	$202	$89.54	$82.60 - $97.40