OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,081 Value ($000) $968 Avg Close $89.25 Range $85.82 - $93.62
Q4 2024
Shares 9,334 Value ($000) $864 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 7,921 Value ($000) $823 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 8,278 Value ($000) $797 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 9,726 Value ($000) $965 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 9,609 Value ($000) $860 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 9,657 Value ($000) $776 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 10,422 Value ($000) $928 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 9,914 Value ($000) $837 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 9,534 Value ($000) $747 Avg Close $70.16 Range $59.27 - $78.06