OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,616 Value ($000) $229 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 2,655 Value ($000) $243 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 2,655 Value ($000) $263 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 2,665 Value ($000) $275 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 2,676 Value ($000) $248 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 2,769 Value ($000) $288 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 2,759 Value ($000) $266 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 2,759 Value ($000) $274 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 2,901 Value ($000) $260 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 1,976 Value ($000) $159 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 1,976 Value ($000) $176 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 1,806 Value ($000) $152 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 1,842 Value ($000) $144 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 2,721 Value ($000) $174 Avg Close $69.26 Range $60.46 - $77.44