OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,328 Value ($000) $8,059 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 100,310 Value ($000) $9,171 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 135,937 Value ($000) $13,470 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 126,291 Value ($000) $13,038 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 116,519 Value ($000) $10,784 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 105,950 Value ($000) $11,005 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 104,426 Value ($000) $10,052 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 109,051 Value ($000) $10,100 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 79,852 Value ($000) $7,144 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 89,827 Value ($000) $7,214 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 97,955 Value ($000) $8,719 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 97,209 Value ($000) $8,204 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 103,836 Value ($000) $8,131 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 104,498 Value ($000) $6,667 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 104,486 Value ($000) $7,384 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 107,359 Value ($000) $8,261 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 9,237 Value ($000) $804 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 10,760 Value ($000) $885 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 11,144 Value ($000) $911 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 12,910 Value ($000) $884 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 14,410 Value ($000) $973 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 16,131 Value ($000) $1,007 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 36,565 Value ($000) $2,082 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,328	$8,059	$89.25	$85.82 - $93.62
Q3 2025	100,310	$9,171	$90.13	$83.46 - $100.47
Q2 2025	135,937	$13,470	$95.42	$88.47 - $104.50
Q1 2025	126,291	$13,038	$96.18	$88.53 - $105.37
Q4 2024	116,519	$10,784	$98.31	$90.33 - $104.05
Q3 2024	105,950	$11,005	$93.03	$87.90 - $102.98
Q2 2024	104,426	$10,052	$93.72	$87.90 - $98.27
Q1 2024	109,051	$10,100	$89.54	$82.60 - $97.40
Q4 2023	79,852	$7,144	$80.24	$70.61 - $88.02
Q3 2023	89,827	$7,214	$82.19	$76.20 - $87.60
Q2 2023	97,955	$8,719	$80.64	$73.45 - $86.43
Q1 2023	97,209	$8,204	$78.91	$74.65 - $83.42
Q4 2022	103,836	$8,131	$70.16	$59.27 - $78.06
Q3 2022	104,498	$6,667	$69.26	$60.46 - $77.44
Q2 2022	104,486	$7,384	$69.45	$63.29 - $73.61
Q1 2022	107,359	$8,261	$75.10	$66.90 - $82.79
Q4 2021	9,237	$804	$78.43	$73.55 - $82.42
Q3 2021	10,760	$885	$82.17	$76.25 - $86.88
Q2 2021	11,144	$911	$71.71	$63.56 - $76.97
Q1 2021	12,910	$884	$60.74	$56.84 - $65.75
Q4 2020	14,410	$973	$60.07	$54.35 - $63.27
Q3 2020	16,131	$1,007	$56.47	$51.39 - $60.79
Q2 2020	36,565	$2,082	$47.48	$37.89 - $56.66