OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,309 Value ($000) $5,268 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 63,575 Value ($000) $5,813 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 59,979 Value ($000) $5,939 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 58,253 Value ($000) $6,012 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 58,253 Value ($000) $5,395 Avg Close $98.31 Range $90.33 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,309	$5,268	$89.25	$85.82 - $93.62
Q3 2025	63,575	$5,813	$90.13	$83.46 - $100.47
Q2 2025	59,979	$5,939	$95.42	$88.47 - $104.50
Q1 2025	58,253	$6,012	$96.18	$88.53 - $105.37
Q4 2024	58,253	$5,395	$98.31	$90.33 - $104.05