OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,819 Value ($000) $21,299 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 236,754 Value ($000) $21,646 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 280,275 Value ($000) $27,753 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 307,442 Value ($000) $31,728 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 318,012 Value ($000) $29,451 Avg Close $98.31 Range $90.33 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,819	$21,299	$89.25	$85.82 - $93.62
Q3 2025	236,754	$21,646	$90.13	$83.46 - $100.47
Q2 2025	280,275	$27,753	$95.42	$88.47 - $104.50
Q1 2025	307,442	$31,728	$96.18	$88.53 - $105.37
Q4 2024	318,012	$29,451	$98.31	$90.33 - $104.05