OTTAWA BANCORP INC

Ticker: OTTW CUSIP: 689195105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1 Value ($000) $0 Avg Close $8.27 Range $7.72 - $9.28

Q2 2020

Shares 1 Value ($000) $0 Avg Close $8.80 Range $7.63 - $11.35

Q4 2019

Shares 1 Value ($000) $0 Avg Close $10.70 Range $9.85 - $11.46

Q3 2019

Shares 12 Value ($000) $0 Avg Close $10.13 Range $9.83 - $10.50

Q3 2018

Shares 7 Value ($000) $0 Avg Close $10.44 Range $10.30 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1	$0	$8.27	$7.72 - $9.28
Q2 2020	1	$0	$8.80	$7.63 - $11.35
Q4 2019	1	$0	$10.70	$9.85 - $11.46
Q3 2019	12	$0	$10.13	$9.83 - $10.50
Q3 2018	7	$0	$10.44	$10.30 - $10.60