OTTAWA BANCORP INC

Ticker: OTTW CUSIP: 689195105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,301 Value ($000) $14 Avg Close $8.80 Range $7.63 - $11.35
Q1 2020
Shares 1,301 Value ($000) $14 Avg Close $10.58 Range $7.97 - $11.51
Q4 2019
Shares 3,000 Value ($000) $41 Avg Close $10.70 Range $9.85 - $11.46
Q3 2019
Shares 3,119 Value ($000) $39 Avg Close $10.13 Range $9.83 - $10.50
Q2 2019
Shares 3,141 Value ($000) $41 Avg Close $10.50 Range $10.23 - $10.85
Q1 2019
Shares 3,142 Value ($000) $42 Avg Close $10.33 Range $10.04 - $10.63
Q4 2018
Shares 3,223 Value ($000) $43 Avg Close $10.21 Range $9.69 - $10.60
Q3 2018
Shares 3,223 Value ($000) $45 Avg Close $10.44 Range $10.30 - $10.60
Q2 2018
Shares 3,219 Value ($000) $45 Avg Close $10.36 Range $10.23 - $10.55
Q1 2018
Shares 2,918 Value ($000) $40 Avg Close $10.49 Range $10.21 - $10.92
Q4 2017
Shares 349 Value ($000) $5 Avg Close $10.49 Range $10.18 - $11.07
Q3 2017
Shares 2,528 Value ($000) $35 Avg Close $10.24 Range $10.07 - $11.14
Q2 2017
Shares 250 Value ($000) $3 Avg Close $10.01 Range $9.46 - $10.37
Q1 2017
Shares 166 Value ($000) $2 Avg Close $9.61 Range $9.02 - $10.33
Q4 2016
Shares 66 Value ($000) $1 Avg Close $8.77 Range $8.19 - $9.56