OTTAWA BANCORP INC

Ticker: OTTW CUSIP: 689195105 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $139 Avg Close $10.44 Range $10.30 - $10.60
Q2 2018
Shares 10,000 Value ($000) $139 Avg Close $10.36 Range $10.23 - $10.55
Q1 2018
Shares 10,900 Value ($000) $150 Avg Close $10.49 Range $10.21 - $10.92
Q4 2017
Shares 10,900 Value ($000) $157 Avg Close $10.49 Range $10.18 - $11.07
Q3 2017
Shares 14,000 Value ($000) $196 Avg Close $10.24 Range $10.07 - $11.14
Q2 2017
Shares 14,000 Value ($000) $193 Avg Close $10.01 Range $9.46 - $10.37
Q1 2017
Shares 14,000 Value ($000) $184 Avg Close $9.61 Range $9.02 - $10.33
Q4 2016
Shares 14,800 Value ($000) $188 Avg Close $8.77 Range $8.19 - $9.56