Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 22,296 | $1,926 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 22,496 | $1,911 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 22,685 | $1,722 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 22,206 | $1,753 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 22,489 | $1,625 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 19,459 | $1,142 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 19,530 | $1,201 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 19,254 | $1,293 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 20,432 | $1,277 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 21,871 | $1,562 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 22,525 | $1,261 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 23,060 | $1,126 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 23,633 | $1,091 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 23,571 | $1,004 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 24,246 | $877 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 24,521 | $951 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 23,346 | $1,038 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 24,694 | $1,267 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 24,902 | $1,338 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 25,074 | $1,324 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 25,131 | $1,252 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 25,945 | $1,288 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 26,145 | $1,252 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 25,673 | $1,222 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 25,150 | $1,090 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 26,503 | $1,178 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 26,378 | $1,143 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 24,406 | $966 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 23,368 | $886 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 21,839 | $891 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 21,896 | $757,383 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 21,863 | $732,192 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 29,540 | $875,000 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 29,331 | $782,000 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 29,362 | $766 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 30,674 | $815,944 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 30,867 | $993,009 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 30,809 | $953,867 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 26,365 | $703,133 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 24,395 | $738,938 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 25,198 | $775,860 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 24,606 | $720,231 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 24,848 | $685,818 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 25,045 | $711,291 | $19.62 | $17.73 - $21.00 |