Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 418,928 | $33,854 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 605,504 | $49,633 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 341,495 | $26,326 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 283,744 | $22,805 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 189,345 | $13,981 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 97,829 | $7,646 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 108,506 | $9,504 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 102,457 | $8,852 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 94,906 | $8,064 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 85,401 | $6,484 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 86,845 | $6,857 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 82,561 | $5,967 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 112,741 | $7 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 110,040 | $6,769 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 99,946 | $6,709 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 122,535 | $7,659 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 104,819 | $7,486 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 113,484 | $6,351 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 153,628 | $7,498 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 125,674 | $5,802 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 90,817 | $3,869 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 22,594 | $815 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 33,504 | $1,300 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 59,955 | $2,666 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 34,722 | $1,782 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 21,318 | $1,145 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 18,617 | $969 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 21,074 | $1,050 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 23,193 | $1,152 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 13,564 | $649 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 11,898 | $566 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 11,906 | $516 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 11,905 | $529 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 2,457 | $109 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 9,276 | $367 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 44,282 | $1,678 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 33,023 | $1,347 | $28.65 | $25.36 - $32.91 |
| Q2 2016 | 368 | $12 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 368 | $11 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 368 | $10 | $19.84 | $18.55 - $21.13 |
| Q1 2014 | 68,762 | $2,117 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 17,980 | $527 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 64,071 | $1,768 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 47,358 | $1,345 | $19.62 | $17.73 - $21.00 |