Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,728 | $6,281 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 60,902 | $4,992 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 54,481 | $4,200 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 51,508 | $4,140 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 52,149 | $3,851 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 45,818 | $3,581 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 45,196 | $3,959 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 42,062 | $3,634 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 39,678 | $3,371 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 37,484 | $2,846 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 46,378 | $3,662 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 37,844 | $2,735 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 30,208 | $1,774 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 49,857 | $3,068 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 33,036 | $2,218 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 58,154 | $3,635 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 65,561 | $4,682 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 54,549 | $3,053 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 34,127 | $1,666 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 39,941 | $1,844 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 123,772 | $5,273 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 132,858 | $4,805 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 140,551 | $5,452 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 203,655 | $9,054 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 192,642 | $9,881 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 218,355 | $11,737 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 299,267 | $15,804 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 404,859 | $20,170 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 376,165 | $18,673 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 320,685 | $15,360 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 360,159 | $17,143 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 338,997 | $14,695 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 92,967 | $4,133 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 73,686 | $3,194 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 45,008 | $1,782 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 40,957 | $1,553 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 44,233 | $1,805 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 31,199 | $1,080 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 31,197 | $1,044 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 51,607 | $1,529 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 28,315 | $754 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 30,681 | $799 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 37,377 | $995 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 25,821 | $831 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 29,408 | $911 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 25,055 | $668 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 23,794 | $722 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 20,791 | $639 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 23,147 | $678 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 39,059 | $1,078 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 45,126 | $1,281 | $19.62 | $17.73 - $21.00 |