Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,924 | $479 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 5,924 | $486 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 6,709 | $517 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 7,405 | $595 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 7,709 | $569 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 7,391 | $578 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 7,109 | $623 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 6,408 | $554 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 7,524 | $639 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 7,340 | $557 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 6,998 | $553 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 6,998 | $506 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 11,396 | $669 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 19,516 | $1,202 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 33,856 | $2,259 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 29,515 | $1,845 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 29,260 | $2,089 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 15,181 | $850 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 16,397 | $801 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 16,367 | $736 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 16,467 | $701 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 36,076 | $1,305 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 18,730 | $718 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 17,155 | $769 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 23,917 | $1,217 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 15,017 | $804 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 15,362 | $805 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 15,041 | $739 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 13,958 | $686 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 6,819 | $317 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 21,189 | $1,009 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 19,384 | $840 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 8,360 | $372 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 8,414 | $364 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 7,170 | $284 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 3,574 | $136 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 3,300 | $134 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 1,802 | $62 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 181 | $6 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 157 | $5 | $20.54 | $19.18 - $22.35 |