Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 850,729 | $68,751 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 859,017 | $70,413 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 884,507 | $68,190 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 912,069 | $73,302 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 968,839 | $71,541 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 1,013,227 | $79,194 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 1,035,541 | $90,703 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 1,031,567 | $89,127 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 1,026,585 | $87,230 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 1,023,367 | $77,697 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 1,031,366 | $81,435 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 1,046,128 | $75,603 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 1,038,034 | $61 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 1,035,864 | $63,727 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 1,032,989 | $69,342 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 1,032,967 | $64,561 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 1,020,198 | $72,861 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 1,033,057 | $57,822 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 1,039,989 | $50,761 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 1,085,404 | $50,297 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 1,149,852 | $48,995 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 1,167,208 | $42,218 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 1,186,345 | $46,018 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 1,207,771 | $53,700 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 1,213,731 | $62,252 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 1,224,358 | $65,810 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 1,224,662 | $64,673 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 1,215,722 | $60,567 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 1,204,544 | $59,794 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 1,189,635 | $56,983 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 1,184,938 | $56,403 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 1,180,741 | $51,185 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 1,166,107 | $51,834 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 1,158,720 | $50,232 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 1,125,136 | $44,556 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 1,119,802 | $42,441 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 1,110,534 | $45,310 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 1,106,999 | $38,291 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 1,093,804 | $36,630 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 1,048,716 | $31,063 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 980,986 | $26,124 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 963,736 | $25,115 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 948,510 | $25,231 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 911,673 | $29,328 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 864,888 | $26,778 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 829,757 | $22,130 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 801,766 | $24,285 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 738,832 | $22,748 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 726,516 | $21,265 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 726,219 | $20,044 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 718,211 | $20,397 | $19.62 | $17.73 - $21.00 |