Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,327 | $8,350 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 110,351 | $9,045 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 112,041 | $8,637 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 106,327 | $8,546 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 110,522 | $8,161 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 110,564 | $8,642 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 115,808 | $10,144 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 116,881 | $10,099 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 115,536 | $9,817 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 115,365 | $8,759 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 118,570 | $9,362 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 118,545 | $8,567 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 33,986 | $1,995 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 35,440 | $2,180 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 37,556 | $2,521 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 36,410 | $2,275 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 33,544 | $2,396 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 33,349 | $1,866 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 25,145 | $1,227 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 31,687 | $1,463 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 28,731 | $1,224 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 20,625 | $746 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 22,349 | $867 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 22,239 | $989 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 23,568 | $1,209 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 19,387 | $1,042 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 17,305 | $914 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 16,809 | $837 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 16,498 | $819 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 13,711 | $656 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 13,711 | $653 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 14,634 | $634 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 17,325 | $772 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 14,930 | $649 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 12,318 | $490 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 12,158 | $461 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 12,337 | $504 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 8,609 | $300 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 8,827 | $290 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 7,627 | $225 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 7,081 | $190 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 7,081 | $183 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 7,081 | $189 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 6,081 | $196 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 5,305 | $169 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 5,305 | $143 | $19.83 | $18.79 - $21.21 |