Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 272,350 | $22,009 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 272,350 | $22,325 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 273,392 | $21,076 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 273,192 | $21,956 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 273,692 | $20,209 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 263,442 | $20,591 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 273,542 | $23,960 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 274,342 | $23,703 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 280,392 | $23,825 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 285,192 | $21,652 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 302,892 | $23,916 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 321,217 | $23,214 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 340,750 | $20,005 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 334,450 | $20,575 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 351,300 | $23,583 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 355,100 | $22,194 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 356,900 | $25,490 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 370,300 | $20,726 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 388,500 | $18,963 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 411,900 | $19,017 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 412,000 | $17,555 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 403,000 | $14,577 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 317,233 | $12,305 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 302,000 | $13,427 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 310,000 | $15,900 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 320,000 | $17,200 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 347,000 | $18,325 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 360,000 | $17,935 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 370,000 | $18,367 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 374,000 | $17,915 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 390,000 | $18,564 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 395,000 | $17,123 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 395,000 | $17,558 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 395,000 | $17,123 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 395,000 | $15,642 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 395,000 | $14,971 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 395,000 | $16,116 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 400,000 | $13,836 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 400,000 | $13,396 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 400,000 | $11,848 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 400,000 | $10,652 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 400,000 | $10,424 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 400,000 | $10,640 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 400,000 | $12,868 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 400,000 | $12,384 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 405,000 | $10,801 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 355,000 | $10,753 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 305,000 | $9,391 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 305,000 | $8,927 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 305,000 | $8,418 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 305,000 | $8,662 | $19.62 | $17.73 - $21.00 |