OTTER TAIL CORP

Ticker: OTTR CUSIP: 689648103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,282 Value ($000) $5,599 Avg Close $80.23 Range $73.20 - $85.91
Q3 2025
Shares 69,383 Value ($000) $5,687 Avg Close $79.81 Range $73.77 - $85.12
Q2 2025
Shares 67,583 Value ($000) $5,210 Avg Close $76.31 Range $69.94 - $79.78
Q1 2025
Shares 64,183 Value ($000) $5,158 Avg Close $76.90 Range $69.36 - $83.20
Q4 2024
Shares 44,383 Value ($000) $3,277 Avg Close $75.57 Range $70.66 - $85.02
Q3 2024
Shares 44,383 Value ($000) $3,469 Avg Close $83.04 Range $72.06 - $96.51
Q2 2024
Shares 49,756 Value ($000) $4,358 Avg Close $83.59 Range $77.75 - $92.55
Q1 2024
Shares 48,546 Value ($000) $4,194 Avg Close $82.56 Range $76.18 - $94.24
Q4 2023
Shares 48,433 Value ($000) $4,115 Avg Close $72.94 Range $64.95 - $84.21
Q3 2023
Shares 48,270 Value ($000) $3,665 Avg Close $77.16 Range $70.28 - $86.93
Q2 2023
Shares 48,164 Value ($000) $3,803 Avg Close $70.21 Range $64.41 - $74.69
Q1 2023
Shares 53,187 Value ($000) $3,844 Avg Close $61.74 Range $53.03 - $68.09
Q4 2022
Shares 76,187 Value ($000) $4,473 Avg Close $55.25 Range $48.33 - $63.55
Q3 2022
Shares 61,269 Value ($000) $3,769 Avg Close $66.11 Range $56.18 - $75.76
Q2 2022
Shares 61,358 Value ($000) $4,119 Avg Close $57.93 Range $52.29 - $62.99
Q1 2022
Shares 61,462 Value ($000) $3,841 Avg Close $56.77 Range $53.45 - $64.83
Q4 2021
Shares 68,622 Value ($000) $4,901 Avg Close $58.09 Range $49.63 - $64.66
Q3 2021
Shares 68,775 Value ($000) $3,849 Avg Close $47.36 Range $42.04 - $52.53
Q2 2021
Shares 67,175 Value ($000) $3,279 Avg Close $42.43 Range $40.25 - $44.44
Q1 2021
Shares 68,937 Value ($000) $3,183 Avg Close $37.61 Range $34.41 - $41.57
Q4 2020
Shares 56,168 Value ($000) $2,393 Avg Close $35.50 Range $31.11 - $38.92
Q3 2020
Shares 56,168 Value ($000) $2,032 Avg Close $33.22 Range $30.66 - $36.11
Q2 2020
Shares 56,168 Value ($000) $2,179 Avg Close $35.99 Range $31.54 - $41.04
Q1 2020
Shares 53,468 Value ($000) $2,377 Avg Close $42.27 Range $26.34 - $48.43
Q4 2019
Shares 53,194 Value ($000) $2,728 Avg Close $43.72 Range $40.72 - $48.47
Q3 2019
Shares 61,281 Value ($000) $3,294 Avg Close $43.78 Range $40.10 - $46.25
Q2 2019
Shares 59,281 Value ($000) $3,131 Avg Close $42.32 Range $40.14 - $44.48
Q1 2019
Shares 56,494 Value ($000) $2,815 Avg Close $40.53 Range $37.77 - $42.81
Q4 2018
Shares 40,494 Value ($000) $2,010 Avg Close $39.10 Range $36.10 - $42.66
Q3 2018
Shares 46,894 Value ($000) $2,246 Avg Close $39.34 Range $38.11 - $40.62
Q2 2018
Shares 48,324 Value ($000) $2,300 Avg Close $36.40 Range $34.04 - $39.53
Q1 2018
Shares 46,224 Value ($000) $2,004 Avg Close $33.54 Range $29.25 - $35.88
Q4 2017
Shares 44,794 Value ($000) $1,991 Avg Close $36.46 Range $34.36 - $38.83
Q3 2017
Shares 45,100 Value ($000) $1,955 Avg Close $32.68 Range $30.48 - $35.27
Q2 2017
Shares 45,100 Value ($000) $1,786 Avg Close $30.80 Range $28.67 - $32.99
Q1 2017
Shares 45,501 Value ($000) $1,724 Avg Close $29.42 Range $27.80 - $31.55
Q4 2016
Shares 45,500 Value ($000) $1,856 Avg Close $28.65 Range $25.36 - $32.91
Q3 2016
Shares 45,500 Value ($000) $1,574 Avg Close $26.40 Range $24.99 - $27.92
Q2 2016
Shares 42,600 Value ($000) $1,427 Avg Close $22.72 Range $21.07 - $25.45
Q1 2016
Shares 42,600 Value ($000) $1,262 Avg Close $20.54 Range $19.18 - $22.35
Q4 2015
Shares 42,600 Value ($000) $1,134 Avg Close $19.84 Range $18.55 - $21.13
Q3 2015
Shares 39,200 Value ($000) $1,022 Avg Close $19.31 Range $18.04 - $20.60
Q2 2015
Shares 48,755 Value ($000) $1,297 Avg Close $20.75 Range $19.00 - $23.54
Q1 2015
Shares 5,000 Value ($000) $161 Avg Close $22.79 Range $21.77 - $24.03