Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,493 | $7,959 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 103,278 | $8,466 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 119,386 | $9,203 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 125,876 | $10,117 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 137,092 | $10,123 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 137,108 | $10,716 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 149,665 | $13,109 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 151,829 | $13,229 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 157,386 | $13,373 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 162,224 | $12,316 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 178,554 | $14,095 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 189,452 | $13,692 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 35,662 | $2,094 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 36,401 | $2,237 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 42,813 | $2,874 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 34,986 | $2,186 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 33,449 | $2,389 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 43,881 | $2,477 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 29,488 | $1,438 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 25,278 | $1,167 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 27,007 | $1,151 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 27,270 | $987 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 23,387 | $907 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 33,695 | $1,498 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 34,883 | $1,789 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 32,223 | $1,732 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 39,991 | $2,111 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 16,102 | $803 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 17,446 | $867 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 7,754 | $371 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 18,368 | $874 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 53,401 | $2,315 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 5,798 | $258 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 6,435 | $279 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 6,989 | $277 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 6,424 | $245 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 7,183 | $293 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 6,768 | $238 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 7,485 | $251 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 7,372 | $218 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 9,044 | $241 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 11,248 | $311 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 13,679 | $364 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 12,956 | $417 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 13,209 | $409 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 10,727 | $286 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 3,474 | $105 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 2,964 | $91 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 3,254 | $95 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 6,515 | $179 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 6,405 | $181 | $19.62 | $17.73 - $21.00 |