Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 532,691 | $43,047 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 541,457 | $44,383 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 534,328 | $41,191 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 551,338 | $44,311 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 536,545 | $39,618 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 509,130 | $39,794 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 505,705 | $44,295 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 485,698 | $41,964 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 498,689 | $42,374 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 508,849 | $38,632 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 497,788 | $39,305 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 496,609 | $35,890 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 493,096 | $28,950 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 479,162 | $29,479 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 494,965 | $33,227 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 460,042 | $28,753 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 412,978 | $29,495 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 411,020 | $23,005 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 401,168 | $19,582 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 381,815 | $17,629 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 364,437 | $15,529 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 356,988 | $12,913 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 359,125 | $13,931 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 467,382 | $20,780 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 343,011 | $17,594 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 332,724 | $17,884 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 323,778 | $17,099 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 328,197 | $16,351 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 315,347 | $15,654 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 319,869 | $15,322 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 306,784 | $14,603 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 295,917 | $12,829 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 279,001 | $12,402 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 265,900 | $11,527 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 257,462 | $10,196 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 240,901 | $9,131 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 222,864 | $9,093 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 221,081 | $7,648 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 210,082 | $7,036 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 205,169 | $6,078 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 198,910 | $5,297 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 185,944 | $4,846 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 174,156 | $4,633 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 165,079 | $5,311 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 142,638 | $4,417 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 138,003 | $3,681 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 135,508 | $4,105 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 131,066 | $4,036 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 117,645 | $3,444 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 114,763 | $3,176 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 107,626 | $3,050 | $19.62 | $17.73 - $21.00 |