Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 231,178 | $18,681 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 236,646 | $19,398 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 254,207 | $19,597 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 319,907 | $25,711 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 291,344 | $21,513 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 194,771 | $15,223 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 224,071 | $19,626 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 211,404 | $18,265 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 199,976 | $16,992 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 181,987 | $13,816 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 190,059 | $15,007 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 152,400 | $11,014 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 76,225 | $4,475 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 99,366 | $6,113 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 96,899 | $6,505 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 87,317 | $5,457 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 79,479 | $5,677 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 67,601 | $3,784 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 64,618 | $3,153 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 60,203 | $2,780 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 48,331 | $2,060 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 43,903 | $1,588 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 45,135 | $1,751 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 50,615 | $2,250 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 52,596 | $2,698 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 54,315 | $2,919 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 56,584 | $2,988 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 56,494 | $2,815 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 69,253 | $3,438 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 61,180 | $2,931 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 59,329 | $2,824 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 59,001 | $2,558 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 52,883 | $2,351 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 51,688 | $2,241 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 49,371 | $1,955 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 52,224 | $1,979 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 53,488 | $2,182 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 52,842 | $1,828 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 42,576 | $1,426 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 43,395 | $1,285 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 51,584 | $1,374 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 49,924 | $1,301 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 47,788 | $1,271 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 45,967 | $1,479 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 47,334 | $1,465 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 44,400 | $1,184 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 42,896 | $1,299 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 42,637 | $1,313 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 38,147 | $1,117 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 54,422 | $1,502 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 54,245 | $1,541 | $19.62 | $17.73 - $21.00 |