Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,017 | $2,830 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 33,769 | $2,768 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 30,254 | $2,332 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 35,962 | $2,890 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 37,330 | $2,756 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 30,605 | $2,392 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 25,242 | $2,211 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 27,819 | $2,404 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 26,642 | $2,264 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 27,066 | $2,055 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 24,526 | $1,937 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 36,274 | $2,622 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 37,837 | $2,221 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 30,161 | $1,856 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 34,681 | $2,328 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 35,431 | $2,214 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 32,302 | $2,307 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 27,814 | $1,557 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 27,351 | $1,336 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 29,801 | $1,376 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 32,553 | $1,387 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 24,496 | $886 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 25,538 | $991 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 20,678 | $919 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 19,291 | $988 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 17,195 | $921 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 34,645 | $1,827 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 50,411 | $2,509 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 45,189 | $2,241 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 82,797 | $3,963 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 65,621 | $3,121 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 60,810 | $2,633 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 99,233 | $4,407 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 64,887 | $2,810 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 111,381 | $4,407 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 45,760 | $1,732 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 46,165 | $1,882 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 42,645 | $1,473 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 48,012 | $1,607 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 54,195 | $1,603 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 32,389 | $861 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 91,157 | $2,374 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 63,330 | $1,682 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 32,861 | $1,056 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 28,024 | $866 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 22,592 | $601 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 21,715 | $656 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 65,404 | $2,012 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 32,189 | $941 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 68,444 | $1,887 | $19.36 | $17.47 - $21.33 |