OTTER TAIL CORP

Ticker: OTTR CUSIP: 689648103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,454 Value ($000) $1,653 Avg Close $80.23 Range $73.20 - $85.91
Q3 2025
Shares 32,054 Value ($000) $2,627 Avg Close $79.81 Range $73.77 - $85.12
Q2 2025
Shares 30,854 Value ($000) $2,379 Avg Close $76.31 Range $69.94 - $79.78
Q1 2025
Shares 29,454 Value ($000) $2,367 Avg Close $76.90 Range $69.36 - $83.20
Q3 2023
Shares 33,600 Value ($000) $2,551 Avg Close $77.16 Range $70.28 - $86.93
Q2 2023
Shares 27,300 Value ($000) $2,156 Avg Close $70.21 Range $64.41 - $74.69
Q1 2023
Shares 29,800 Value ($000) $2,154 Avg Close $61.74 Range $53.03 - $68.09
Q4 2022
Shares 40,300 Value ($000) $2,366 Avg Close $55.25 Range $48.33 - $63.55
Q3 2022
Shares 37,000 Value ($000) $2,276 Avg Close $66.11 Range $56.18 - $75.76
Q1 2022
Shares 33,300 Value ($000) $2,081 Avg Close $56.77 Range $53.45 - $64.83
Q4 2021
Shares 8,100 Value ($000) $579 Avg Close $58.09 Range $49.63 - $64.66
Q3 2020
Shares 7,400 Value ($000) $268 Avg Close $33.22 Range $30.66 - $36.11
Q2 2020
Shares 14,100 Value ($000) $547 Avg Close $35.99 Range $31.54 - $41.04
Q1 2020
Shares 27,100 Value ($000) $1,205 Avg Close $42.27 Range $26.34 - $48.43
Q4 2019
Shares 27,200 Value ($000) $1,395 Avg Close $43.72 Range $40.72 - $48.47
Q3 2019
Shares 27,200 Value ($000) $1,462 Avg Close $43.78 Range $40.10 - $46.25
Q2 2019
Shares 27,200 Value ($000) $1,436 Avg Close $42.32 Range $40.14 - $44.48
Q1 2019
Shares 25,900 Value ($000) $1,290 Avg Close $40.53 Range $37.77 - $42.81
Q4 2018
Shares 14,900 Value ($000) $740 Avg Close $39.10 Range $36.10 - $42.66
Q3 2018
Shares 14,900 Value ($000) $714 Avg Close $39.34 Range $38.11 - $40.62
Q2 2018
Shares 15,000 Value ($000) $714 Avg Close $36.40 Range $34.04 - $39.53
Q1 2018
Shares 18,300 Value ($000) $793 Avg Close $33.54 Range $29.25 - $35.88
Q4 2017
Shares 18,900 Value ($000) $840 Avg Close $36.46 Range $34.36 - $38.83
Q3 2017
Shares 19,000 Value ($000) $824 Avg Close $32.68 Range $30.48 - $35.27
Q2 2017
Shares 25,700 Value ($000) $1,018 Avg Close $30.80 Range $28.67 - $32.99
Q1 2017
Shares 23,900 Value ($000) $906 Avg Close $29.42 Range $27.80 - $31.55