Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,413 | $10,377 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 126,901 | $10,402 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 124,701 | $9,613 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 117,863 | $9,473 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 115,211 | $8,507 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 71,518 | $5,590 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 35,735 | $3,130 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 83,228 | $7,191 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 162,337 | $13,794 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 168,012 | $12,755 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 204,860 | $16,176 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 207,688 | $15,010 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 50,454 | $2,962 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 154,489 | $9,504 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 292,101 | $19,609 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 258,964 | $15,010 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 218,544 | $15,608 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 185,906 | $10,405 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 167,435 | $8,173 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 177,790 | $8,209 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 122,364 | $5,214 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 107,665 | $3,894 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 113,652 | $4,409 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 117,748 | $5,235 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 104,293 | $5,349 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 89,736 | $4,823 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 29,969 | $1,583 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 32,312 | $1,610 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 39,011 | $1,937 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 35,755 | $1,713 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 28,978 | $1,379 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 28,405 | $1,231 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 25,529 | $1,135 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 23,982 | $1,040 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 19,841 | $786 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 18,358 | $696 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 16,939 | $691 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 18,097 | $626 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 17,211 | $576 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 14,639 | $434 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 15,426 | $411 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 9,898 | $258 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 9,129 | $244 | $20.75 | $19.00 - $23.54 |