Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 205,346 | $16,594 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 161,196 | $13,213 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 171,526 | $13,223 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 181,440 | $14,582 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 181,618 | $13,411 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 156,066 | $12,198 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 143,074 | $12,532 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 138,077 | $11,930 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 143,231 | $12,170 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 78,355 | $5,949 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 172,890 | $13,651 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 188,776 | $13,643 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 241,939 | $14,204 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 239,038 | $14,706 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 180,395 | $12,110 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 32,581 | $2,037 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 51,973 | $3,712 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 60,718 | $3,399 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 60,737 | $2,966 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 51,275 | $2,368 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 39,325 | $1,676 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 39,156 | $1,417 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 55,410 | $2,150 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 80,394 | $3,575 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 274 | $14 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 292 | $16 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 269 | $14 | $42.32 | $40.14 - $44.48 |
| Q2 2015 | 68 | $2 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 1,607 | $52 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 3,110 | $96 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 1,382 | $37 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 5,249 | $159 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 5,690 | $175 | $20.25 | $18.41 - $21.88 |