Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 469,100 | $37,908 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 469,100 | $38,452 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 469,600 | $36,201 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 470,700 | $37,830 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 472,500 | $34,889 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 474,500 | $37,087 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 499,200 | $43,725 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 532,200 | $45,982 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 563,900 | $47,915 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 605,700 | $45,985 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 669,900 | $52,895 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 725,500 | $52,432 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 731,000 | $42,917 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 725,500 | $44,633 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 738,900 | $49,602 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 742,700 | $46,419 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 744,000 | $53,136 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 758,000 | $42,425 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 766,500 | $37,413 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 773,000 | $35,689 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 775,000 | $33,023 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 749,000 | $27,091 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 746,000 | $28,937 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 764,000 | $33,967 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 798,000 | $40,929 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 883,000 | $47,461 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 915,200 | $48,332 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 987,700 | $49,207 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 1,019,200 | $50,593 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 1,049,200 | $50,257 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 1,062,000 | $50,551 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 1,103,517 | $47,837 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 1,105,000 | $49,117 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 1,118,000 | $48,465 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 1,129,000 | $44,708 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 1,129,398 | $42,804 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 1,129,398 | $46,079 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 1,142,251 | $39,510 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 1,142,251 | $38,254 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 1,134,751 | $33,611 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 1,104,000 | $29,400 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 1,104,000 | $28,770 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 1,094,000 | $29,100 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 1,089,000 | $35,033 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 1,164,000 | $36,037 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 1,144,000 | $30,510 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 1,098,045 | $33,260 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 862,000 | $26,541 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 858,000 | $25,114 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 858,000 | $23,681 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 858,000 | $24,367 | $19.62 | $17.73 - $21.00 |