Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 810,638 | $65,508 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 1,464,613 | $120,054 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 1,243,574 | $95,867 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 1,254,287 | $100,807 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 682,228 | $50,376 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 719,514 | $56,237 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 633,081 | $55,452 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 83,589 | $7,222 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 826,311 | $70,212 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 922,343 | $70,024 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 991,034 | $78,252 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 1,054,220 | $76,188 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 1,285,555 | $75,477 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 1,005,436 | $61,854 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 1,013,734 | $68,052 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 996,956 | $62,310 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 952,385 | $68,019 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 1,167,791 | $65,361 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 1,335,514 | $65,153 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 1,358,347 | $62,715 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 1,336,319 | $56,941 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 1,471,341 | $53,218 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 1,194,474 | $46,334 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 918,685 | $40,845 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 978,828 | $50,204 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 786,566 | $42,278 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 679,194 | $35,868 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 613,670 | $30,573 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 501,216 | $24,880 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 516,029 | $24,718 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 467,313 | $22,244 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 526,911 | $22,842 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 538,954 | $23,957 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 504,716 | $21,879 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 531,701 | $21,055 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 504,515 | $19,121 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 402,524 | $16,423 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 399,264 | $13,811 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 386,494 | $12,944 | $22.72 | $21.07 - $25.45 |
| Q1 2015 | 21,506 | $692 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 24,471 | $758 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 27,295 | $728 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 47,689 | $1,444 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 21,278 | $655 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 21,448 | $628 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 27,237 | $752 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 33,602 | $954 | $19.62 | $17.73 - $21.00 |