Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,623 | $16,132 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 202,128 | $16,568 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 207,555 | $16,000 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 231,561 | $18,611 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 225,987 | $16,687 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 216,899 | $16,953 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 227,683 | $19,943 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 235,102 | $20,313 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 230,744 | $19,606 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 234,126 | $17,775 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 243,778 | $19,249 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 257,031 | $18,576 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 10,122 | $594 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 11,807 | $726 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 22,771 | $1,529 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 21,351 | $1,334 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 30,764 | $2,197 | $58.09 | $49.63 - $64.66 |
| Q2 2021 | 4,749 | $232 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 5,688 | $263 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 5,125 | $218 | $35.50 | $31.11 - $38.92 |
| Q2 2020 | 5,257 | $204 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 5,978 | $266 | $42.27 | $26.34 - $48.43 |
| Q3 2019 | 6,578 | $354 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 5,028 | $266 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 4,567 | $228 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 6,053 | $300 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 6,064 | $290 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 6,770 | $322 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 6,798 | $295 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 7,523 | $334 | $36.46 | $34.36 - $38.83 |
| Q2 2017 | 8,477 | $336 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 8,217 | $311 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 9,229 | $377 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 9,479 | $328 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 8,938 | $299 | $22.72 | $21.07 - $25.45 |
| Q4 2015 | 9,432 | $251 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 8,197 | $214 | $19.31 | $18.04 - $20.60 |
| Q2 2014 | 9,324 | $282 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 8,606 | $265 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 8,782 | $257 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 8,945 | $247 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 11,523 | $327 | $19.62 | $17.73 - $21.00 |