Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,518 | $11,840 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 130,283 | $10,679 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 476,582 | $36,740 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 310,207 | $24,931 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 411,281 | $30,369 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 362,393 | $28,325 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 81,558 | $7,144 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 205,593 | $17,763 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 55,994 | $4,758 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 15,345 | $1,165 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 8,366 | $661 | $70.21 | $64.41 - $74.69 |
| Q4 2022 | 197,959 | $12 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 449,391 | $27,647 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 408,855 | $27,446 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 493,538 | $30,846 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 176,665 | $12,617 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 190,507 | $10,663 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 144,134 | $7,035 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 177,875 | $8,212 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 241,242 | $10,279 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 209,935 | $7,593 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 230,350 | $8,935 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 151,317 | $6,728 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 214,797 | $11,017 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 117,251 | $6,302 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 74,520 | $3,935 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 7,671 | $382 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 29,120 | $1,446 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 38,918 | $1,864 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 74,061 | $3,525 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 209,369 | $9,076 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 290,465 | $12,911 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 168,720 | $7,314 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 86,116 | $3,410 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 199,137 | $7,547 | $29.42 | $27.80 - $31.55 |
| Q2 2016 | 39,022 | $1,307 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 64,089 | $1,898 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 43,003 | $1,145 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 86,868 | $2,264 | $19.31 | $18.04 - $20.60 |
| Q2 2014 | 17,157 | $520 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 23,204 | $714 | $20.25 | $18.41 - $21.88 |
| Q3 2013 | 7,807 | $215 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 13,400 | $381 | $19.62 | $17.73 - $21.00 |