Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,762 | $1,435 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 15,897 | $1,303 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 13,644 | $1,052 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 12,230 | $983 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 13,044 | $963 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 12,301 | $961 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 9,289 | $814 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 8,119 | $701 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 4,909 | $417 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 3,471 | $264 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 1,849 | $146 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 624 | $45 | $61.74 | $53.03 - $68.09 |
| Q2 2022 | 2,710 | $182 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 6,430 | $402 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 9,214 | $658 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 11,686 | $654 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 15,667 | $765 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 15,637 | $722 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 16,845 | $718 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 16,626 | $601 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 16,296 | $632 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 17,017 | $757 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 18,820 | $965 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 18,600 | $1,000 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 17,711 | $935 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 17,135 | $854 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 16,802 | $834 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 12,389 | $593 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 7,893 | $376 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 20,451 | $814 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 22,299 | $991 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 23,561 | $1,021 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 32,051 | $1,269 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 154,783 | $5,866 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 161,570 | $6,592 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 167,208 | $5,784 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 179,560 | $6,013 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 117,131 | $3,469 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 237,910 | $6,336 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 257,682 | $6,715 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 268,072 | $7,131 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 275,574 | $8,865 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 158,542 | $4,908 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 1,257 | $34 | $19.83 | $18.79 - $21.21 |