Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,635 | $6,435 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 81,445 | $6,676 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 84,990 | $6,552 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 96,948 | $7,792 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 111,467 | $8,231 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 98,381 | $7,689 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 76,547 | $6,705 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 91,152 | $7,876 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 105,697 | $8,981 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 102,771 | $7,802 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 111,926 | $8,838 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 5,978 | $432 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 5,293 | $311 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 4,534 | $279 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 4,621 | $310 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 7,716 | $482 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 8,989 | $642 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 5,276 | $295 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 10,676 | $521 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 10,834 | $500 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 8,982 | $383 | $35.50 | $31.11 - $38.92 |
| Q2 2020 | 5,449 | $211 | $35.99 | $31.54 - $41.04 |
| Q4 2019 | 5,347 | $274 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 4,492 | $241 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 4,175 | $220 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 4,285 | $213 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 4,152 | $206 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 4,821 | $231 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 5,192 | $247 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 5,029 | $218 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 5,841 | $260 | $36.46 | $34.36 - $38.83 |
| Q4 2016 | 6,101 | $249 | $28.65 | $25.36 - $32.91 |
| Q1 2015 | 7,046 | $227 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 7,677 | $238 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 14,316 | $382 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 17,558 | $532 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 36,673 | $1,129 | $20.25 | $18.41 - $21.88 |
| Q3 2013 | 23,035 | $636 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 23,349 | $663 | $19.62 | $17.73 - $21.00 |