Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 358,577 | $28,977 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 371,289 | $30,435 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 384,470 | $29,639 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 392,368 | $31,535 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 405,146 | $29,916 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 396,153 | $30,963 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 435,005 | $38,102 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 430,143 | $37,164 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 448,891 | $38,142 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 528,162 | $40,098 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 543,494 | $42,914 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 583,226 | $42,150 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 419,154 | $24,609 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 427,599 | $26,306 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 408,728 | $27,438 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 400,321 | $25,021 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 385,859 | $27,558 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 478,777 | $26,797 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 468,913 | $22,888 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 468,597 | $21,635 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 455,186 | $19,395 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 334,341 | $12,093 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 349,248 | $13,547 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 339,092 | $15,076 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 355,721 | $18,245 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 393,671 | $21,160 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 401,141 | $21,184 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 399,080 | $19,882 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 390,968 | $19,408 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 424,588 | $20,337 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 415,200 | $19,763 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 402,595 | $17,452 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 399,084 | $17,739 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 416,479 | $18,054 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 424,768 | $16,821 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 419,052 | $15,882 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 397,231 | $16,207 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 379,356 | $13,123 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 359,428 | $12,038 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 344,181 | $10,194 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 329,483 | $8,774 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 335,778 | $8,750 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 371,483 | $9,880 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 359,802 | $11,575 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 348,247 | $10,783 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 364,355 | $9,716 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 372,064 | $11,270 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 370,062 | $11,395 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 385,924 | $11,295 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 374,940 | $10,347 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 332,281 | $9,437 | $19.62 | $17.73 - $21.00 |