Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,209 | $9,310 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 118,785 | $9,737 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 236,061 | $18,198 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 178,188 | $14,321 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 215,530 | $15,915 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 112,586 | $8,800 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 45,913 | $4,022 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 216,947 | $18,744 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 114,859 | $9,760 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 87,265 | $6,625 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 57,428 | $4,535 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 800 | $58 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 22,478 | $1,320 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 19,001 | $1,169 | $66.11 | $56.18 - $75.76 |
| Q1 2022 | 8,159 | $510 | $56.77 | $53.45 - $64.83 |
| Q2 2021 | 9,709 | $474 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 55,835 | $2,578 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 68,863 | $2,934 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 84,825 | $3,069 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 45,738 | $1,774 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 113,987 | $5,068 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 69,354 | $3,557 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 46,457 | $2,497 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 33,953 | $1,793 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 7,914 | $394 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 6,055 | $300 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 31,150 | $1,492 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 31,912 | $1,519 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 7,079 | $307 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 27,782 | $1,235 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 28,710 | $1,245 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 28,390 | $1,124 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 33,611 | $1,274 | $29.42 | $27.80 - $31.55 |
| Q3 2016 | 29,342 | $1,015 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 11,878 | $398 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 15,091 | $447 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 5,691 | $152 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 10,718 | $279 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 8,749 | $232 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 54,706 | $1,760 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 71,026 | $2,199 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 25,838 | $689 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 30,582 | $926 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 17,200 | $529 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 2,485 | $72 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 4,193 | $116 | $19.36 | $17.47 - $21.33 |