OTTER TAIL CORP

Ticker: OTTR CUSIP: 689648103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,319 Value ($000) $2,127 Avg Close $80.23 Range $73.20 - $85.91
Q3 2025
Shares 25,600 Value ($000) $2,098 Avg Close $79.81 Range $73.77 - $85.12
Q2 2025
Shares 24,569 Value ($000) $1,894 Avg Close $76.31 Range $69.94 - $79.78
Q1 2025
Shares 23,719 Value ($000) $1,906 Avg Close $76.90 Range $69.36 - $83.20
Q4 2024
Shares 26,243 Value ($000) $1,938 Avg Close $75.57 Range $70.66 - $85.02
Q3 2024
Shares 21,548 Value ($000) $1,684 Avg Close $83.04 Range $72.06 - $96.51
Q2 2024
Shares 21,548 Value ($000) $1,887 Avg Close $83.59 Range $77.75 - $92.55
Q1 2024
Shares 31,864 Value ($000) $2,753 Avg Close $82.56 Range $76.18 - $94.24
Q4 2023
Shares 33,487 Value ($000) $2,845 Avg Close $72.94 Range $64.95 - $84.21
Q3 2023
Shares 29,821 Value ($000) $2,264 Avg Close $77.16 Range $70.28 - $86.93
Q2 2023
Shares 32,243 Value ($000) $2,546 Avg Close $70.21 Range $64.41 - $74.69
Q1 2023
Shares 32,243 Value ($000) $2,330 Avg Close $61.74 Range $53.03 - $68.09
Q4 2022
Shares 40,306 Value ($000) $2,366 Avg Close $55.25 Range $48.33 - $63.55
Q3 2022
Shares 30,990 Value ($000) $1,907 Avg Close $66.11 Range $56.18 - $75.76
Q2 2022
Shares 35,911 Value ($000) $2,411 Avg Close $57.93 Range $52.29 - $62.99
Q1 2022
Shares 40,342 Value ($000) $2,521 Avg Close $56.77 Range $53.45 - $64.83
Q4 2021
Shares 40,342 Value ($000) $2,881 Avg Close $58.09 Range $49.63 - $64.66
Q3 2021
Shares 49,489 Value ($000) $2,770 Avg Close $47.36 Range $42.04 - $52.53
Q2 2021
Shares 52,388 Value ($000) $2,557 Avg Close $42.43 Range $40.25 - $44.44