Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,098 | $1,705 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 22,640 | $1,856 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 23,415 | $1,805 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 23,951 | $1,925 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 24,913 | $1,840 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 23,870 | $1,866 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 23,870 | $2,091 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 21,033 | $1,817 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 21,537 | $1,830 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 21,537 | $1,635 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 21,537 | $1,701 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 21,859 | $1,580 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 21,689 | $1,273 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 21,689 | $1,334 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 21,011 | $1,410 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 21,604 | $1,350 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 14,660 | $1,047 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 14,660 | $821 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 14,660 | $716 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 14,660 | $677 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 17,221 | $734 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 17,221 | $623 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 17,221 | $668 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 16,288 | $724 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 16,288 | $835 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 16,288 | $875 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 18,035 | $952 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 18,035 | $899 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 18,035 | $895 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 18,035 | $864 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 18,035 | $858 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 16,410 | $711 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 18,873 | $839 | $36.46 | $34.36 - $38.83 |