Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,400 | $6,012 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 73,100 | $5,992 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 72,000 | $5,550 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 73,000 | $5,867 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 74,000 | $5,464 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 73,500 | $5,745 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 74,000 | $6,482 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 74,000 | $6,394 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 74,000 | $6,288 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 82,600 | $6,271 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 81,700 | $6,451 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 80,900 | $5,847 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 90,400 | $5,307 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 88,800 | $5,463 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 88,200 | $5,921 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 98,200 | $6,138 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 91,300 | $6,521 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 91,500 | $5,121 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 91,500 | $4,466 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 84,500 | $3,901 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 83,200 | $3,545 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 82,400 | $2,980 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 80,900 | $3,138 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 69,400 | $3,086 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 68,500 | $3,513 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 67,100 | $3,607 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 66,500 | $3,512 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 65,100 | $3,243 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 63,100 | $3,132 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 62,100 | $2,975 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 62,100 | $2,956 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 62,100 | $2,692 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 59,600 | $2,649 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 59,600 | $2,584 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 59,600 | $2,360 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 57,500 | $2,179 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 55,700 | $2,273 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 55,700 | $1,927 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 57,000 | $1,909 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 57,000 | $1,631 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 45,700 | $1,217 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 45,700 | $1,191 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 40,000 | $1,064 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 38,300 | $1,232 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 38,300 | $1,186 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 37,500 | $1,000 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 38,100 | $1,154 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 38,100 | $1,173 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 29,800 | $872 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 29,800 | $822 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 31,300 | $889 | $19.62 | $17.73 - $21.00 |