OTTER TAIL CORP

Ticker: OTTR CUSIP: 689648103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,538 Value ($000) $367 Avg Close $80.23 Range $73.20 - $85.91
Q3 2025
Shares 4,550 Value ($000) $373 Avg Close $79.81 Range $73.77 - $85.12
Q2 2025
Shares 4,534 Value ($000) $350 Avg Close $76.31 Range $69.94 - $79.78
Q1 2025
Shares 4,660 Value ($000) $375 Avg Close $76.90 Range $69.36 - $83.20
Q4 2024
Shares 204 Value ($000) $15 Avg Close $75.57 Range $70.66 - $85.02
Q3 2024
Shares 837 Value ($000) $65 Avg Close $83.04 Range $72.06 - $96.51
Q2 2024
Shares 848 Value ($000) $74 Avg Close $83.59 Range $77.75 - $92.55
Q1 2024
Shares 598 Value ($000) $52 Avg Close $82.56 Range $76.18 - $94.24
Q4 2023
Shares 590 Value ($000) $50 Avg Close $72.94 Range $64.95 - $84.21
Q3 2023
Shares 444 Value ($000) $34 Avg Close $77.16 Range $70.28 - $86.93
Q2 2023
Shares 431 Value ($000) $34 Avg Close $70.21 Range $64.41 - $74.69
Q1 2023
Shares 173 Value ($000) $13 Avg Close $61.74 Range $53.03 - $68.09
Q4 2022
Shares 51 Value ($000) $3 Avg Close $55.25 Range $48.33 - $63.55
Q3 2022
Shares 59 Value ($000) $4 Avg Close $66.11 Range $56.18 - $75.76
Q2 2022
Shares 113 Value ($000) $8 Avg Close $57.93 Range $52.29 - $62.99
Q1 2022
Shares 205 Value ($000) $13 Avg Close $56.77 Range $53.45 - $64.83
Q4 2021
Shares 109 Value ($000) $8 Avg Close $58.09 Range $49.63 - $64.66
Q3 2021
Shares 109 Value ($000) $6 Avg Close $47.36 Range $42.04 - $52.53
Q2 2021
Shares 69 Value ($000) $3 Avg Close $42.43 Range $40.25 - $44.44
Q1 2021
Shares 34 Value ($000) $2 Avg Close $37.61 Range $34.41 - $41.57
Q4 2020
Shares 25 Value ($000) $1 Avg Close $35.50 Range $31.11 - $38.92
Q3 2020
Shares 10 Value ($000) $0 Avg Close $33.22 Range $30.66 - $36.11
Q2 2020
Shares 42 Value ($000) $2 Avg Close $35.99 Range $31.54 - $41.04
Q1 2020
Shares 581 Value ($000) $26 Avg Close $42.27 Range $26.34 - $48.43
Q4 2019
Shares 1,313 Value ($000) $66 Avg Close $43.72 Range $40.72 - $48.47
Q3 2019
Shares 1,313 Value ($000) $70 Avg Close $43.78 Range $40.10 - $46.25
Q2 2019
Shares 1,313 Value ($000) $68 Avg Close $42.32 Range $40.14 - $44.48
Q1 2019
Shares 1,313 Value ($000) $64 Avg Close $40.53 Range $37.77 - $42.81