OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,294 Value ($000) $2,192 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 220,308 Value ($000) $5,959 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 108,974 Value ($000) $2,643 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 86,920 Value ($000) $781 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 105,753 Value ($000) $1,292 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 92,608 Value ($000) $583 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 93,599 Value ($000) $920 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 37,301 Value ($000) $296 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 43,803 Value ($000) $336 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 24,685 Value ($000) $124 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 16,343 Value ($000) $81 Avg Close $5.23 Range $3.21 - $8.30