OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,143 Value ($000) $1 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 27,115 Value ($000) $1 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 25,378 Value ($000) $1 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 20,879 Value ($000) $0 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 18,645 Value ($000) $0 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 13,806 Value ($000) $0 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 13,806 Value ($000) $0 Avg Close $10.12 Range $6.85 - $14.17
Q1 2023
Shares 150,664 Value ($000) $0 Avg Close $11.60 Range $6.83 - $19.20