OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580,739 Value ($000) $34,207 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 1,790,791 Value ($000) $48,441 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 1,671,995 Value ($000) $40,546 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 1,943,537 Value ($000) $17,453 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 1,908,221 Value ($000) $23,318 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 1,649,540 Value ($000) $10,392 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 1,611,614 Value ($000) $15,842 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 165,512 Value ($000) $1,314 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 174,267 Value ($000) $1,337 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 132,811 Value ($000) $669 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 94,811 Value ($000) $468 Avg Close $5.23 Range $3.21 - $8.30