OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,326 Value ($000) $3,924 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 185,664 Value ($000) $5,022 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 250,172 Value ($000) $6,067 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 266,764 Value ($000) $2,396 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 275,433 Value ($000) $3,366 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 165,252 Value ($000) $1,041 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 164,809 Value ($000) $1,620 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 213,878 Value ($000) $1,698 Avg Close $5.69 Range $4.65 - $8.24