OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,517 Value ($000) $898 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 54,159 Value ($000) $1 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 40,368 Value ($000) $1 Avg Close $12.16 Range $6.34 - $26.07

Q2 2023

Shares 13,156 Value ($000) $0 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,517	$898	$26.42	$18.52 - $41.65
Q3 2025	54,159	$1	$27.89	$20.32 - $36.25
Q2 2025	40,368	$1	$12.16	$6.34 - $26.07
Q2 2023	13,156	$0	$5.23	$3.21 - $8.30