OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,236 Value ($000) $4,333 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 159,090 Value ($000) $4,303 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 4,248 Value ($000) $103 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 4,790 Value ($000) $43 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 4,644 Value ($000) $57 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 4,054 Value ($000) $26 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 69,188 Value ($000) $680 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 5,006 Value ($000) $40 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 10,186 Value ($000) $78 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 2,590 Value ($000) $13 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 2,061 Value ($000) $10 Avg Close $5.23 Range $3.21 - $8.30